시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,484	10	- 0.67%	198,045	292
13:17	1,484	10	- 0.67%	198,043	292
13:16	1,478	16	- 1.07%	198,034	292
13:14	1,486	8	- 0.54%	197,934	292
13:12	1,481	13	- 0.87%	197,071	291
13:11	1,478	16	- 1.07%	196,928	291
13:09	1,481	13	- 0.87%	196,908	291
13:08	1,476	18	- 1.21%	196,907	291
13:07	1,476	18	- 1.21%	196,364	290
13:06	1,476	18	- 1.21%	195,916	289