시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,438	56	- 3.75%	279,742	411
15:19	1,463	31	- 2.08%	275,672	405
15:17	1,463	31	- 2.08%	275,671	405
15:14	1,458	36	- 2.41%	275,348	404
15:13	1,458	36	- 2.41%	275,296	404
15:12	1,458	36	- 2.41%	270,261	397
15:11	1,442	52	- 3.48%	269,816	396
15:07	1,442	52	- 3.48%	269,791	396
15:06	1,441	53	- 3.55%	269,113	395
15:04	1,442	52	- 3.48%	268,524	395