시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,100	220	- 1.79%	14,315	173
11:01	12,220	100	- 0.81%	13,630	165
10:49	12,220	100	- 0.81%	13,629	165
10:47	12,060	260	- 2.11%	12,928	156
10:44	12,020	300	- 2.44%	11,975	145
10:42	12,000	320	- 2.60%	11,873	143
10:41	12,040	280	- 2.27%	11,348	137
10:40	12,040	280	- 2.27%	11,347	137
10:31	12,010	310	- 2.52%	11,346	137
10:25	12,010	310	- 2.52%	11,337	137