시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,050	270	- 2.19%	15,208	184
11:21	12,050	270	- 2.19%	15,158	183
11:18	12,050	270	- 2.19%	15,136	183
11:16	12,050	270	- 2.19%	15,116	183
11:14	12,050	270	- 2.19%	15,084	182
11:13	12,100	220	- 1.79%	15,010	181
11:11	12,100	220	- 1.79%	14,676	177
11:08	12,100	220	- 1.79%	14,421	174
11:05	12,140	180	- 1.46%	14,370	174
11:04	12,100	220	- 1.79%	14,359	174