시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,090	230	- 1.87%	16,048	194
11:49	12,060	260	- 2.11%	15,948	193
11:48	12,100	220	- 1.79%	15,611	189
11:45	12,090	230	- 1.87%	15,610	189
11:44	12,090	230	- 1.87%	15,565	188
11:41	12,080	240	- 1.95%	15,410	186
11:38	12,080	240	- 1.95%	15,406	186
11:37	12,080	240	- 1.95%	15,356	186
11:35	12,080	240	- 1.95%	15,355	186
11:27	12,050	270	- 2.19%	15,354	186