시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,150	170	- 1.38%	17,409	210
12:31	12,170	150	- 1.22%	17,128	207
12:30	12,170	150	- 1.22%	17,127	207
12:29	12,180	140	- 1.14%	17,126	207
12:28	12,180	140	- 1.14%	17,114	207
12:18	12,150	170	- 1.38%	17,014	206
12:14	12,180	140	- 1.14%	16,994	205
12:05	12,110	210	- 1.71%	16,894	204
11:59	12,180	140	- 1.14%	16,831	203
11:55	12,100	220	- 1.79%	16,157	195