시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,130	190	- 1.54%	18,390	222
13:01	12,110	210	- 1.71%	18,389	222
12:58	12,100	220	- 1.79%	18,289	221
12:49	12,090	230	- 1.87%	18,200	220
12:46	12,100	220	- 1.79%	18,199	220
12:45	12,100	220	- 1.79%	18,180	220
12:43	12,080	240	- 1.95%	17,899	216
12:38	12,110	210	- 1.71%	17,537	212
12:36	12,120	200	- 1.62%	17,536	212
12:35	12,120	200	- 1.62%	17,524	212