시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,160	160	- 1.30%	19,392	234
13:56	12,160	160	- 1.30%	19,332	234
13:55	12,160	160	- 1.30%	19,310	233
13:39	12,160	160	- 1.30%	19,196	232
13:37	12,160	160	- 1.30%	19,194	232
13:34	12,160	160	- 1.30%	18,994	230
13:33	12,160	160	- 1.30%	18,993	230
13:31	12,120	200	- 1.62%	18,792	227
13:22	12,130	190	- 1.54%	18,592	225
13:04	12,130	190	- 1.54%	18,392	222