시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,200	120	- 0.97%	20,914	253
14:32	12,200	120	- 0.97%	20,713	251
14:31	12,200	120	- 0.97%	20,699	250
14:23	12,200	120	- 0.97%	20,599	249
14:20	12,200	120	- 0.97%	20,399	247
14:15	12,190	130	- 1.06%	20,199	244
14:12	12,170	150	- 1.22%	19,999	242
14:11	12,170	150	- 1.22%	19,994	242
14:07	12,200	120	- 0.97%	19,594	237
14:06	12,200	120	- 0.97%	19,592	237