시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	12,220	100	- 0.81%	22,495	272
15:01	12,220	100	- 0.81%	22,478	272
15:00	12,240	80	- 0.65%	22,096	267
14:52	12,250	70	- 0.57%	22,092	267
14:51	12,250	70	- 0.57%	22,085	267
14:42	12,240	80	- 0.65%	22,076	267
14:41	12,230	90	- 0.73%	21,557	261
14:38	12,230	90	- 0.73%	21,495	260
14:35	12,200	120	- 0.97%	21,494	260
14:34	12,200	120	- 0.97%	21,114	255