시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,230	90	- 0.73%	2,111	26
09:23	12,200	120	- 0.97%	2,030	25
09:21	12,200	120	- 0.97%	1,830	22
09:20	12,220	100	- 0.81%	1,730	21
09:19	12,170	150	- 1.22%	1,523	19
09:18	12,170	150	- 1.22%	1,341	16
09:16	12,170	150	- 1.22%	1,340	16
09:14	12,170	150	- 1.22%	1,334	16
09:12	12,210	110	- 0.89%	1,332	16
09:10	12,090	230	- 1.87%	1,292	16