시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,210	110	- 0.89%	3,381	41
09:52	12,220	100	- 0.81%	3,283	40
09:45	12,240	80	- 0.65%	3,282	40
09:43	12,220	100	- 0.81%	2,686	33
09:42	12,240	80	- 0.65%	2,638	32
09:39	12,250	70	- 0.57%	2,637	32
09:34	12,250	70	- 0.57%	2,337	29
09:31	12,230	90	- 0.73%	2,336	28
09:27	12,220	100	- 0.81%	2,335	28
09:26	12,250	70	- 0.57%	2,211	27