시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,080	240	- 1.95%	4,646	57
10:10	12,150	170	- 1.38%	4,618	56
10:09	12,170	150	- 1.22%	4,474	55
10:08	12,240	80	- 0.65%	3,598	44
10:06	12,200	120	- 0.97%	3,597	44
10:05	12,240	80	- 0.65%	3,459	42
10:01	12,240	80	- 0.65%	3,458	42
10:00	12,240	80	- 0.65%	3,457	42
09:59	12,200	120	- 0.97%	3,456	42
09:58	12,240	80	- 0.65%	3,382	41