시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,010	310	- 2.52%	11,336	137
10:23	12,030	290	- 2.35%	11,220	136
10:20	12,030	290	- 2.35%	11,160	135
10:18	12,000	320	- 2.60%	10,848	131
10:17	12,090	230	- 1.87%	10,541	127
10:16	12,070	250	- 2.03%	5,031	61
10:15	12,070	250	- 2.03%	5,013	61
10:14	12,070	250	- 2.03%	5,011	61
10:13	12,150	170	- 1.38%	4,648	57
10:12	12,150	170	- 1.38%	4,647	57