시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,240	80	- 0.65%	22,865	277
15:19	12,240	80	- 0.65%	22,849	277
15:13	12,220	100	- 0.81%	22,619	274
15:12	12,150	170	- 1.38%	22,612	274
15:10	12,200	120	- 0.97%	22,598	274
15:09	12,210	110	- 0.89%	22,593	274
15:08	12,210	110	- 0.89%	22,559	273
15:07	12,220	100	- 0.81%	22,538	273
15:05	12,250	70	- 0.57%	22,526	273
15:03	12,250	70	- 0.57%	22,521	273