시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	159,400	13,400	- 7.76%	666,920	111,846
13:59	158,500	14,300	- 8.28%	666,254	111,740
13:58	159,000	13,800	- 7.99%	664,217	111,417
13:57	158,200	14,600	- 8.45%	662,342	111,120
13:56	158,400	14,400	- 8.33%	660,495	110,828
13:55	159,100	13,700	- 7.93%	656,919	110,260
13:54	159,100	13,700	- 7.93%	656,138	110,136
13:53	159,100	13,700	- 7.93%	655,405	110,019
13:52	159,000	13,800	- 7.99%	654,528	109,880
13:51	159,300	13,500	- 7.81%	651,233	109,356