시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	159,200	13,600	- 7.87%	677,698	113,560
14:09	158,600	14,200	- 8.22%	676,527	113,374
14:08	158,400	14,400	- 8.33%	676,029	113,295
14:07	158,500	14,300	- 8.28%	674,919	113,119
14:06	158,900	13,900	- 8.04%	672,586	112,749
14:05	159,600	13,200	- 7.64%	670,703	112,450
14:04	159,800	13,000	- 7.52%	670,194	112,368
14:03	159,400	13,400	- 7.76%	668,989	112,176
14:02	159,900	12,900	- 7.47%	668,245	112,057
14:01	159,200	13,600	- 7.87%	667,454	111,931