시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	161,100	11,700	- 6.77%	690,498	115,616
14:19	160,600	12,200	- 7.06%	689,178	115,404
14:18	160,700	12,100	- 7.00%	688,543	115,302
14:17	160,500	12,300	- 7.12%	687,683	115,164
14:16	161,000	11,800	- 6.83%	686,387	114,956
14:15	161,000	11,800	- 6.83%	683,323	114,463
14:14	161,200	11,600	- 6.71%	682,873	114,390
14:13	161,300	11,500	- 6.66%	681,006	114,088
14:12	160,300	12,500	- 7.23%	679,912	113,913
14:11	159,400	13,400	- 7.76%	679,032	113,772