시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	161,500	11,300	- 6.54%	704,657	117,912
14:29	161,700	11,100	- 6.42%	702,335	117,536
14:28	162,400	10,400	- 6.02%	699,236	117,033
14:27	162,600	10,200	- 5.90%	698,619	116,933
14:26	163,000	9,800	- 5.67%	697,817	116,802
14:25	162,100	10,700	- 6.19%	696,344	116,563
14:24	162,700	10,100	- 5.85%	695,084	116,359
14:23	162,500	10,300	- 5.96%	693,818	116,154
14:22	161,900	10,900	- 6.31%	692,639	115,963
14:21	162,100	10,700	- 6.19%	692,051	115,867