시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	157,300	15,500	- 8.97%	729,124	121,790
14:39	157,800	15,000	- 8.68%	724,092	121,000
14:38	157,500	15,300	- 8.85%	722,215	120,704
14:37	158,100	14,700	- 8.51%	717,840	120,015
14:36	159,800	13,000	- 7.52%	710,264	118,816
14:35	161,800	11,000	- 6.37%	707,826	118,424
14:34	161,800	11,000	- 6.37%	707,203	118,323
14:33	161,600	11,200	- 6.48%	706,653	118,234
14:32	161,400	11,400	- 6.60%	705,755	118,089
14:31	161,500	11,300	- 6.54%	705,344	118,023