시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	156,100	16,700	- 9.66%	760,447	126,713
14:49	155,700	17,100	- 9.90%	758,712	126,443
14:48	156,900	15,900	- 9.20%	754,241	125,744
14:47	157,300	15,500	- 8.97%	751,763	125,355
14:46	157,800	15,000	- 8.68%	745,039	124,299
14:45	157,900	14,900	- 8.62%	738,491	123,267
14:44	158,700	14,100	- 8.16%	736,596	122,967
14:43	158,700	14,100	- 8.16%	735,349	122,769
14:42	158,100	14,700	- 8.51%	733,551	122,485
14:41	156,600	16,200	- 9.38%	731,789	122,208