| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 172,200 | 600 | - 0.35% | 103,043 | 18,488 |
| 09:08 | 175,900 | 3,100 | + 1.79% | 96,952 | 17,433 |
| 09:07 | 179,000 | 6,200 | + 3.59% | 85,084 | 15,311 |
| 09:06 | 174,600 | 1,800 | + 1.04% | 77,256 | 13,923 |
| 09:05 | 175,100 | 2,300 | + 1.33% | 74,212 | 13,391 |
| 09:04 | 177,900 | 5,100 | + 2.95% | 72,205 | 13,036 |
| 09:03 | 176,700 | 3,900 | + 2.26% | 70,058 | 12,656 |
| 09:02 | 173,800 | 1,000 | + 0.58% | 66,804 | 12,085 |
| 09:01 | 176,700 | 3,900 | + 2.26% | 60,369 | 10,955 |
| 09:00 | 184,700 | 11,900 | + 6.89% | 36,591 | 6,649 |