시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	167,600	5,200	- 3.01%	159,398	28,181
09:18	168,900	3,900	- 2.26%	151,502	26,851
09:17	170,500	2,300	- 1.33%	146,968	26,081
09:16	169,500	3,300	- 1.91%	141,870	25,217
09:15	171,300	1,500	- 0.87%	133,291	23,761
09:14	174,200	1,400	+ 0.81%	125,571	22,430
09:13	175,300	2,500	+ 1.45%	123,065	21,993
09:12	173,900	1,100	+ 0.64%	120,323	21,516
09:11	175,200	2,400	+ 1.39%	118,426	21,185
09:10	174,700	1,900	+ 1.10%	108,029	19,352