| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 161,200 | 11,600 | - 6.71% | 268,994 | 45,964 |
| 09:29 | 159,500 | 13,300 | - 7.70% | 257,918 | 44,192 |
| 09:28 | 161,700 | 11,100 | - 6.42% | 245,238 | 42,166 |
| 09:27 | 161,100 | 11,700 | - 6.77% | 234,274 | 40,402 |
| 09:26 | 161,600 | 11,200 | - 6.48% | 208,554 | 36,253 |
| 09:25 | 161,200 | 11,600 | - 6.71% | 201,039 | 35,044 |
| 09:24 | 163,800 | 9,000 | - 5.21% | 194,072 | 33,913 |
| 09:22 | 162,800 | 10,000 | - 5.79% | 191,711 | 33,522 |
| 09:21 | 164,000 | 8,800 | - 5.09% | 183,775 | 32,228 |
| 09:20 | 166,100 | 6,700 | - 3.88% | 172,480 | 30,356 |