시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	163,500	9,300	- 5.38%	331,252	55,961
09:39	162,600	10,200	- 5.90%	330,371	55,818
09:38	162,600	10,200	- 5.90%	327,184	55,300
09:37	162,700	10,100	- 5.85%	322,591	54,552
09:36	162,500	10,300	- 5.96%	318,910	53,953
09:35	162,600	10,200	- 5.90%	313,028	52,995
09:34	161,300	11,500	- 6.66%	310,527	52,589
09:33	160,500	12,300	- 7.12%	300,262	50,934
09:32	158,400	14,400	- 8.33%	289,695	49,258
09:31	159,700	13,100	- 7.58%	276,941	47,236