시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	166,100	6,700	- 3.88%	352,320	59,432
09:49	165,700	7,100	- 4.11%	351,092	59,229
09:48	165,400	7,400	- 4.28%	349,787	59,012
09:47	164,100	8,700	- 5.04%	348,714	58,835
09:46	165,600	7,200	- 4.17%	345,711	58,341
09:45	164,600	8,200	- 4.75%	343,318	57,944
09:44	165,300	7,500	- 4.34%	339,776	57,361
09:43	163,500	9,300	- 5.38%	336,585	56,834
09:42	164,300	8,500	- 4.92%	334,763	56,535
09:41	164,400	8,400	- 4.86%	333,113	56,265