시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	169,300	3,500	- 2.03%	376,437	63,466
09:59	166,300	6,500	- 3.76%	373,026	62,892
09:58	164,400	8,400	- 4.86%	370,270	62,438
09:57	165,200	7,600	- 4.40%	368,574	62,159
09:56	165,200	7,600	- 4.40%	367,288	61,946
09:55	166,600	6,200	- 3.59%	365,261	61,610
09:54	168,300	4,500	- 2.60%	364,196	61,431
09:53	168,600	4,200	- 2.43%	361,412	60,963
09:52	168,700	4,100	- 2.37%	358,773	60,517
09:51	167,200	5,600	- 3.24%	354,973	59,876