시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	175,800	3,000	+ 1.74%	410,150	69,317
10:09	175,200	2,400	+ 1.39%	408,075	68,952
10:08	175,900	3,100	+ 1.79%	406,451	68,667
10:07	176,900	4,100	+ 2.37%	404,966	68,406
10:06	176,300	3,500	+ 2.03%	402,165	67,911
10:05	176,400	3,600	+ 2.08%	399,554	67,450
10:04	174,800	2,000	+ 1.16%	395,533	66,745
10:03	172,900	100	+ 0.06%	391,332	66,015
10:02	172,000	800	- 0.46%	384,852	64,900
10:01	169,700	3,100	- 1.79%	380,524	64,160