시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	174,100	1,300	+ 0.75%	434,043	73,514
10:19	175,100	2,300	+ 1.33%	431,809	73,124
10:18	175,600	2,800	+ 1.62%	429,781	72,768
10:17	176,000	3,200	+ 1.85%	426,123	72,124
10:16	176,100	3,300	+ 1.91%	420,052	71,052
10:15	174,700	1,900	+ 1.10%	418,231	70,732
10:14	175,500	2,700	+ 1.56%	417,078	70,530
10:13	175,100	2,300	+ 1.33%	415,956	70,333
10:12	175,200	2,400	+ 1.39%	414,253	70,035
10:11	174,800	2,000	+ 1.16%	411,745	69,597