시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	172,300	500	- 0.29%	451,954	76,617
10:29	170,700	2,100	- 1.22%	450,607	76,387
10:28	172,000	800	- 0.46%	449,346	76,170
10:27	173,900	1,100	+ 0.64%	444,089	75,262
10:26	173,400	600	+ 0.35%	441,472	74,807
10:25	174,400	1,600	+ 0.93%	439,206	74,411
10:24	174,100	1,300	+ 0.75%	437,974	74,197
10:23	174,000	1,200	+ 0.69%	437,194	74,061
10:22	174,100	1,300	+ 0.75%	436,363	73,916
10:21	173,100	300	+ 0.17%	435,673	73,797