시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	156,000	16,800	- 9.72%	776,064	129,155
14:59	155,800	17,000	- 9.84%	772,433	128,589
14:58	157,000	15,800	- 9.14%	769,641	128,153
14:57	157,000	15,800	- 9.14%	768,557	127,983
14:56	157,000	15,800	- 9.14%	767,830	127,869
14:55	156,700	16,100	- 9.32%	766,929	127,727
14:54	156,500	16,300	- 9.43%	766,178	127,610
14:53	156,900	15,900	- 9.20%	764,614	127,365
14:52	156,200	16,600	- 9.61%	762,443	127,025
14:51	156,100	16,700	- 9.66%	761,378	126,859