시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	167,100	5,700	- 3.30%	465,264	78,864
10:39	167,200	5,600	- 3.24%	464,102	78,670
10:38	167,500	5,300	- 3.07%	462,841	78,459
10:37	168,600	4,200	- 2.43%	460,830	78,121
10:36	168,000	4,800	- 2.78%	460,227	78,019
10:35	168,100	4,700	- 2.72%	459,189	77,845
10:34	169,100	3,700	- 2.14%	457,716	77,596
10:33	168,800	4,000	- 2.32%	456,870	77,453
10:32	170,600	2,200	- 1.27%	453,897	76,950
10:31	171,400	1,400	- 0.81%	453,073	76,809