시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	166,800	6,000	- 3.47%	477,435	80,900
10:49	166,300	6,500	- 3.76%	476,836	80,800
10:48	166,900	5,900	- 3.41%	473,742	80,285
10:47	167,100	5,700	- 3.30%	472,998	80,160
10:46	167,500	5,300	- 3.07%	471,901	79,977
10:45	167,600	5,200	- 3.01%	471,187	79,857
10:44	168,500	4,300	- 2.49%	470,358	79,718
10:43	168,000	4,800	- 2.78%	469,319	79,543
10:42	168,400	4,400	- 2.55%	468,717	79,442
10:41	167,700	5,100	- 2.95%	468,181	79,352