시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	164,800	8,000	- 4.63%	488,257	82,697
10:59	165,000	7,800	- 4.51%	487,311	82,540
10:58	164,900	7,900	- 4.57%	486,388	82,388
10:57	165,300	7,500	- 4.34%	483,863	81,972
10:56	166,200	6,600	- 3.82%	482,525	81,750
10:55	167,400	5,400	- 3.13%	481,201	81,529
10:54	167,100	5,700	- 3.30%	480,856	81,471
10:53	167,000	5,800	- 3.36%	479,630	81,266
10:52	167,000	5,800	- 3.36%	478,845	81,135
10:51	166,900	5,900	- 3.41%	478,160	81,020