시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	162,900	9,900	- 5.73%	515,098	87,085
11:19	163,100	9,700	- 5.61%	514,459	86,981
11:18	162,900	9,900	- 5.73%	513,790	86,872
11:17	163,400	9,400	- 5.44%	512,885	86,724
11:16	162,900	9,900	- 5.73%	512,091	86,594
11:15	162,700	10,100	- 5.85%	511,223	86,453
11:14	162,700	10,100	- 5.85%	510,643	86,359
11:13	162,600	10,200	- 5.90%	509,425	86,161
11:12	162,900	9,900	- 5.73%	508,635	86,032
11:11	162,700	10,100	- 5.85%	508,065	85,939