시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	163,000	9,800	- 5.67%	529,025	89,342
11:29	162,700	10,100	- 5.85%	528,363	89,234
11:28	162,900	9,900	- 5.73%	527,526	89,098
11:27	163,300	9,500	- 5.50%	527,102	89,028
11:26	162,800	10,000	- 5.79%	525,412	88,753
11:25	161,600	11,200	- 6.48%	524,862	88,664
11:24	161,300	11,500	- 6.66%	523,733	88,481
11:23	161,300	11,500	- 6.66%	522,907	88,348
11:22	161,200	11,600	- 6.71%	520,392	87,943
11:21	161,800	11,000	- 6.37%	518,702	87,670