시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	163,900	8,900	- 5.15%	542,118	91,473
11:39	163,500	9,300	- 5.38%	541,549	91,380
11:38	163,100	9,700	- 5.61%	539,963	91,121
11:37	162,900	9,900	- 5.73%	539,233	91,002
11:36	162,600	10,200	- 5.90%	533,156	90,013
11:35	162,600	10,200	- 5.90%	532,390	89,888
11:34	162,800	10,000	- 5.79%	531,988	89,823
11:33	162,800	10,000	- 5.79%	531,328	89,716
11:32	162,400	10,400	- 6.02%	530,545	89,588
11:31	162,600	10,200	- 5.90%	529,802	89,468