시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	165,200	7,600	- 4.40%	551,151	92,956
11:49	164,200	8,600	- 4.98%	549,539	92,690
11:48	163,900	8,900	- 5.15%	548,721	92,556
11:47	163,800	9,000	- 5.21%	548,288	92,485
11:46	163,600	9,200	- 5.32%	547,619	92,375
11:45	163,900	8,900	- 5.15%	546,742	92,232
11:44	164,500	8,300	- 4.80%	545,707	92,061
11:43	164,100	8,700	- 5.04%	544,754	91,905
11:42	163,600	9,200	- 5.32%	544,038	91,788
11:41	163,400	9,400	- 5.44%	543,344	91,674