시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	167,900	4,900	- 2.84%	561,652	94,710
11:59	167,700	5,100	- 2.95%	561,022	94,605
11:58	168,200	4,600	- 2.66%	558,221	94,134
11:57	167,800	5,000	- 2.89%	556,221	93,798
11:56	167,000	5,800	- 3.36%	555,389	93,659
11:55	166,400	6,400	- 3.70%	554,671	93,539
11:54	165,500	7,300	- 4.23%	553,662	93,372
11:53	165,600	7,200	- 4.17%	553,078	93,275
11:52	165,500	7,300	- 4.23%	552,447	93,171
11:51	166,400	6,400	- 3.70%	551,805	93,064