시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	166,500	6,300	- 3.65%	569,832	96,080
12:09	166,100	6,700	- 3.88%	568,991	95,939
12:08	167,200	5,600	- 3.24%	567,588	95,705
12:07	167,100	5,700	- 3.30%	567,019	95,610
12:06	167,700	5,100	- 2.95%	566,550	95,532
12:05	168,000	4,800	- 2.78%	566,225	95,477
12:04	168,600	4,200	- 2.43%	564,617	95,206
12:03	166,600	6,200	- 3.59%	563,749	95,060
12:02	166,500	6,300	- 3.65%	563,367	94,997
12:01	166,700	6,100	- 3.53%	562,443	94,843