시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	156,700	16,100	- 9.32%	796,384	132,312
15:09	154,900	17,900	- 10.36%	795,285	132,141
15:08	155,100	17,700	- 10.24%	793,467	131,859
15:07	155,600	17,200	- 9.95%	789,562	131,253
15:06	155,600	17,200	- 9.95%	788,892	131,149
15:05	156,100	16,700	- 9.66%	787,362	130,911
15:04	155,700	17,100	- 9.90%	786,772	130,819
15:03	155,600	17,200	- 9.95%	785,850	130,676
15:02	155,500	17,300	- 10.01%	784,347	130,442
15:01	155,800	17,000	- 9.84%	777,316	129,350