시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	165,700	7,100	- 4.11%	573,734	96,728
12:19	166,100	6,700	- 3.88%	573,267	96,651
12:18	166,300	6,500	- 3.76%	572,696	96,556
12:17	166,300	6,500	- 3.76%	572,245	96,481
12:16	166,200	6,600	- 3.82%	571,837	96,413
12:15	166,200	6,600	- 3.82%	571,605	96,375
12:14	166,200	6,600	- 3.82%	571,248	96,315
12:13	166,400	6,400	- 3.70%	570,908	96,259
12:12	166,500	6,300	- 3.65%	570,613	96,210
12:11	166,700	6,100	- 3.53%	570,268	96,152