시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	165,100	7,700	- 4.46%	577,310	97,320
12:29	165,000	7,800	- 4.51%	577,126	97,289
12:28	165,400	7,400	- 4.28%	576,686	97,216
12:27	165,300	7,500	- 4.34%	576,428	97,174
12:26	165,300	7,500	- 4.34%	576,169	97,131
12:25	165,500	7,300	- 4.23%	575,821	97,073
12:24	165,400	7,400	- 4.28%	575,416	97,007
12:23	165,600	7,200	- 4.17%	575,097	96,954
12:22	165,200	7,600	- 4.40%	574,660	96,881
12:21	165,200	7,600	- 4.40%	574,254	96,814