| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 165,000 | 7,800 | - 4.51% | 580,727 | 97,884 |
| 12:39 | 165,000 | 7,800 | - 4.51% | 580,493 | 97,845 |
| 12:38 | 164,800 | 8,000 | - 4.63% | 580,052 | 97,772 |
| 12:37 | 165,100 | 7,700 | - 4.46% | 579,795 | 97,730 |
| 12:36 | 165,100 | 7,700 | - 4.46% | 579,504 | 97,682 |
| 12:35 | 165,100 | 7,700 | - 4.46% | 579,077 | 97,611 |
| 12:34 | 165,000 | 7,800 | - 4.51% | 578,758 | 97,559 |
| 12:33 | 165,100 | 7,700 | - 4.46% | 578,417 | 97,503 |
| 12:32 | 165,300 | 7,500 | - 4.34% | 578,069 | 97,445 |
| 12:31 | 165,600 | 7,200 | - 4.17% | 577,793 | 97,399 |