시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	165,000	7,800	- 4.51%	585,498	98,673
12:49	165,400	7,400	- 4.28%	584,709	98,542
12:48	165,100	7,700	- 4.46%	583,400	98,326
12:47	165,400	7,400	- 4.28%	583,042	98,267
12:46	165,500	7,300	- 4.23%	582,680	98,207
12:45	165,900	6,900	- 3.99%	582,334	98,149
12:44	165,500	7,300	- 4.23%	581,927	98,082
12:43	165,400	7,400	- 4.28%	581,794	98,060
12:42	165,400	7,400	- 4.28%	581,430	98,000
12:41	164,900	7,900	- 4.57%	581,132	97,951