시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	165,900	6,900	- 3.99%	589,449	99,327
12:59	165,500	7,300	- 4.23%	588,580	99,183
12:58	165,800	7,000	- 4.05%	588,278	99,133
12:57	165,600	7,200	- 4.17%	587,958	99,080
12:56	165,400	7,400	- 4.28%	587,715	99,040
12:55	165,600	7,200	- 4.17%	587,367	98,982
12:54	165,400	7,400	- 4.28%	587,079	98,935
12:53	165,500	7,300	- 4.23%	586,838	98,895
12:52	165,800	7,000	- 4.05%	586,453	98,831
12:51	165,300	7,500	- 4.34%	585,851	98,731