시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	166,300	6,500	- 3.76%	601,835	101,385
13:19	165,900	6,900	- 3.99%	601,531	101,334
13:18	165,300	7,500	- 4.34%	601,236	101,285
13:17	165,300	7,500	- 4.34%	600,712	101,199
13:16	165,200	7,600	- 4.40%	600,349	101,138
13:15	165,400	7,400	- 4.28%	599,993	101,080
13:14	165,600	7,200	- 4.17%	599,710	101,033
13:13	166,400	6,400	- 3.70%	599,121	100,935
13:12	166,700	6,100	- 3.53%	598,669	100,860
13:11	166,500	6,300	- 3.65%	597,289	100,630