시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	163,700	9,100	- 5.27%	613,939	103,371
13:29	162,700	10,100	- 5.85%	612,606	103,153
13:28	163,600	9,200	- 5.32%	611,859	103,031
13:27	163,800	9,000	- 5.21%	610,914	102,876
13:26	164,300	8,500	- 4.92%	610,354	102,784
13:25	164,400	8,400	- 4.86%	609,139	102,585
13:24	165,100	7,700	- 4.46%	603,685	101,692
13:23	165,500	7,300	- 4.23%	603,144	101,602
13:22	165,800	7,000	- 4.05%	602,829	101,550
13:21	165,900	6,900	- 3.99%	602,497	101,495