시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	160,400	12,400	- 7.18%	637,910	107,224
13:39	160,500	12,300	- 7.12%	637,322	107,130
13:38	160,100	12,700	- 7.35%	636,513	107,000
13:37	160,800	12,000	- 6.94%	635,061	106,768
13:36	160,400	12,400	- 7.18%	634,298	106,645
13:35	159,600	13,200	- 7.64%	629,896	105,941
13:34	161,100	11,700	- 6.77%	623,682	104,946
13:33	161,000	11,800	- 6.83%	622,483	104,753
13:32	161,600	11,200	- 6.48%	618,925	104,180
13:31	162,200	10,600	- 6.13%	616,037	103,712