시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	159,900	12,900	- 7.47%	648,834	108,973
13:49	159,800	13,000	- 7.52%	648,321	108,891
13:48	160,000	12,800	- 7.41%	646,250	108,559
13:47	160,000	12,800	- 7.41%	645,584	108,453
13:46	160,000	12,800	- 7.41%	645,010	108,361
13:45	160,400	12,400	- 7.18%	642,678	107,988
13:44	160,300	12,500	- 7.23%	642,030	107,884
13:43	160,100	12,700	- 7.35%	641,544	107,806
13:42	160,100	12,700	- 7.35%	640,712	107,673
13:41	160,000	12,800	- 7.41%	640,286	107,604